Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.4367 | 171.43 | 171.44 | 1.11 | 0.65 % | 16,133,192 | 11:19:50 |
| AMD | Advanced Micro Devices | 142.75 | 142.73 | 142.76 | -15.63 | -9.87 % | 50,318,719 | 11:19:50 |
| AMZN | Amazon.com | 177.07 | 177.06 | 177.08 | 2.07 | 1.18 % | 44,936,085 | 11:19:50 |
| AXP | American Express | 232.4375 | 0.00 | 0.00 | -1.59 | -0.68 % | 1,695,386 | 11:19:41 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | 2.37 | 1.41 % | 1,846,130 | 11:19:49 |
| BABA | Alibaba | 75.8631 | 0.00 | 0.00 | 1.01 | 1.35 % | 4,710,780 | 11:19:43 |
| BAC | Bank of America | 36.975 | 0.00 | 0.00 | -0.035 | -0.09 % | 9,393,565 | 11:19:44 |
| COIN | Coinbase Global | 204.77 | 204.75 | 204.88 | 0.84 | 0.41 % | 4,445,530 | 11:19:50 |
| CRM | Salesforce | 267.98 | 0.00 | 0.00 | -0.96 | -0.36 % | 1,257,282 | 11:19:50 |
| DIS | Walt Disney | 110.895 | 0.00 | 0.00 | -0.205 | -0.18 % | 1,683,501 | 11:19:36 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,499,547 | 11:19:48 |
| GOOGL | Alphabet | 165.60 | 165.60 | 165.61 | 2.82 | 1.73 % | 10,341,154 | 11:19:56 |
| GS | Goldman Sachs | 427.27 | 0.00 | 0.00 | 0.56 | 0.13 % | 524,512 | 11:19:40 |
| HD | Home Depot | 331.30 | 0.00 | 0.00 | -2.92 | -0.87 % | 773,188 | 11:19:44 |
| IBM | International Business M... | 165.59 | 0.00 | 0.00 | -0.61 | -0.37 % | 1,180,728 | 11:19:50 |
| INTC | Intel | 30.32 | 30.31 | 30.30 | -0.15 | -0.49 % | 20,904,623 | 11:19:50 |
| IWM | iShares Russell 2000 | 195.7992 | 0.00 | 0.00 | -0.1008 | -0.05 % | 10,741,965 | 11:19:50 |
| JNJ | Johnson and Johnson | 150.685 | 0.00 | 0.00 | 6.10 | 4.22 % | 6,746,147 | 11:19:50 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.40 | 0.21 % | 2,880,056 | 11:19:50 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,479,671 | 11:19:47 |
| MCD | McDonalds | 272.585 | 0.00 | 0.00 | -0.455 | -0.17 % | 1,572,835 | 11:19:52 |
| META | Meta Platforms | 435.70 | 435.62 | 435.86 | 5.53 | 1.29 % | 7,260,953 | 11:19:49 |
| MRK | Merck | 128.945 | 0.00 | 0.00 | -0.275 | -0.21 % | 1,463,952 | 11:19:24 |
| MSFT | Microsoft | 393.3049 | 393.25 | 393.32 | 3.97 | 1.02 % | 8,924,021 | 11:19:50 |
| MU | Micron Technology | 109.47 | 109.47 | 109.49 | -3.49 | -3.09 % | 6,545,522 | 11:19:50 |
| NKE | Nike | 90.46 | 0.00 | 0.00 | -1.80 | -1.95 % | 3,165,738 | 11:19:40 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 1.34 | 1.18 % | 1,642,506 | 11:19:46 |
| PYPL | PayPal | 66.01 | 66.00 | 66.01 | -1.91 | -2.81 % | 8,892,565 | 11:19:39 |
| QCOM | QUALCOMM | 164.63 | 164.60 | 164.64 | -1.22 | -0.74 % | 3,311,817 | 11:19:50 |
| QQQ | Invesco QQQ Trust Series 1 | 421.855 | 421.85 | 421.86 | -2.74 | -0.64 % | 15,913,425 | 11:19:50 |
| SOXL | Direxion Daily Semicondu... | 34.285 | 0.00 | 0.00 | -3.90 | -10.20 % | 42,290,359 | 11:19:50 |
| SPY | SPDR S&P 500 | 500.73 | 0.00 | 0.00 | -1.25 | -0.25 % | 20,181,238 | 11:19:47 |
| TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | 1.84 | 0.87 % | 372,893 | 11:19:26 |
| TSLA | Tesla | 181.13 | 181.15 | 181.19 | -2.15 | -1.17 % | 45,747,107 | 11:19:50 |
| V | Visa | 269.855 | 0.00 | 0.00 | 1.25 | 0.46 % | 1,952,168 | 11:19:50 |
| VZ | Verizon Communications | 39.5831 | 0.00 | 0.00 | 0.0931 | 0.24 % | 5,931,523 | 11:19:45 |
| WBA | Walgreens Boots Alliance | 17.395 | 17.39 | 17.40 | -0.335 | -1.89 % | 4,423,050 | 11:19:46 |
| XOM | Exxon Mobil | 116.11 | 0.00 | 0.00 | -2.16 | -1.83 % | 8,628,388 | 11:19:50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
